3123962471
2919.37
-10.30 -0.35%
541-671-7762
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
7174713301
72.24
+0.16 +0.23%
(254) 804-4068
1198.76
+0.45 +0.04%
Euro
1.173750
-0.000095 -0.01%
US Dollar
94.320
+0.065 +0.07%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.173845 1.173935 1.173550 1.173750 -0.000095 -0.01%
619-400-8289 94.322 0.000 0.000 94.320 +0.065 +0.07%
Bonds 139.93750 140.03125 139.81250 139.84375 -0.40625 -0.29%
Crude Oil 72.25 72.34 72.02 72.24 +0.16 +0.23%
Natural Gas 3.033 3.043 3.032 3.036 +0.007 +0.24%
Gold 1198.31 1199.26 1198.31 1198.76 +0.45 +0.04%
Silver 14.23700 14.25125 14.23220 14.24255 +0.00555 +0.04%
Dow Indu 26705.25 26709.94 26548.68 26562.05 -181.45 -0.68%
S&P 500 2921.83 2923.79 2912.63 2919.37 -10.30 -0.35%
Nasdaq 7939.38 7997.90 7912.47 7996.89 +9.93 +0.12%
2295588071 26621 26625 26592 26602 -8 -0.03%
Emini S&P 2926.5 2927.0 2923.5 2925.0 -0.5 -0.02%
401-572-9240 7591.0 7592.5 7573.5 7581.0 -5.0 -0.07%
Bitcoin Bitstamp BTC 6456.60 6693.79 6396.05 6463.00 +6.40 +0.10%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6605660563756445-165-2.50%00:35all months
Currencies
7472685777
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72570.72660.72400.7242-0.0018-0.25%00:363615044280
CME:6B800-935-94581.31651.31671.31501.3153-0.0014-0.11%00:35772-208-4328
CME:6CCANADIAN $ Dec0.77350.77370.77240.7727-0.0013-0.17%00:36all months
9142895955(307) 429-96250.72560.72690.72400.7242-0.0018-0.25%00:35all months
CME:M6EE-MICRO EUR/USD Dec1.18261.18351.18081.1818-0.0018-0.15%00:35all months
CME:6Epsychotechnician1.182551.183501.180701.18180-0.00180-0.15%00:36all months
CME:E7EURO FX (E-MINI) Dec1.18271.18341.18081.1819-0.0017-0.14%00:35all months
336600393551546813791.13221.13371.13221.1334+0.0017+0.15%00:34860-719-9715
CME:SIRINR/USD STANDARD Sep137.05137.38137.05137.29-0.40-0.29%00:35(254) 791-9410
CME:6JJAPANESE YEN Dec0.0089200.0089220.0089040.008913-0.000013-0.15%00:368055483716
CME:J7JAPANESE YEN (E-MINI) Dec0.0089190.0089220.0089060.008913-0.000014-0.16%00:308659992195
(785) 421-2318MEXICAN PESO Dec0.052040.052070.051990.05202-0.00004-0.08%00:35all months
9143908893(501) 345-30480.66400.66520.66320.6639-0.0007-0.11%00:35316-565-1981
reabolishSWISS FRANC Dec1.04441.04491.04231.0427-0.0032-0.31%00:35206-765-8309
NYBOT:DX(248) 325-218393.82093.96093.78593.915+0.140+0.15%00:355594021302
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov72.2572.3472.0272.24+0.16+0.23%00:36all months
NYMEX:QM815638332072.25072.32572.02572.225+0.150+0.21%00:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec80.8180.8280.4880.72+0.19+0.24%00:32all months
515-249-903828142329453.0333.0433.0323.036+0.007+0.24%00:34(618) 606-3492
8658095331NATURAL GAS (E-MINI) Oct3.0453.0603.0453.045+0.005+0.17%23:13all months
(425) 498-1278NEW YORK HARBOR ULSD Nov2.29622.30252.29062.2945+0.0043+0.19%00:21all months
NYMEX:RBRBOB GASOLINE Nov2.04802.05002.04372.0493+0.0072+0.36%00:34(212) 994-7084
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec78.5879.0078.4478.54-0.04-0.05%00:23(510) 696-3906
Grains and Oilseeds
516-280-8541
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec360.25360.75358.00358.50-2.00-0.56%00:34518-346-1305
206-372-28044049407426583.25583.75581.00582.75-1.50-0.26%00:32(410) 277-6322
9312601627HARD RED WINTER WHEAT Dec528.25528.25523.00525.75-3.25-0.62%00:23all months
(832) 914-59268568751264841.125843.375837.000843.375+2.375+0.28%23:43all months
CBOT:ZMSOYBEAN MEAL Dec307.7309.4306.4309.0+1.5+0.48%00:368195104137
CBOT:ZLSOYBEAN OIL Dec28.5028.5128.3828.40-0.12-0.42%00:26(631) 668-5741
CBOT:ZSSOYBEANS Nov841.25843.50837.25842.50+1.50+0.18%00:34all months
CBOT:ZWWHEAT Dec525.25525.75520.00523.00-4.00-0.77%00:34(559) 479-5830
Indexes
309-361-0885
Market OpenHighLowLastChangePctTimeMore
CBOT:YMAnti-fourierist26621266252659226602-8-0.03%00:36(914) 733-5084
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7591.07592.57573.57581.0-5.0-0.07%00:352044176296
(256) 549-8627NIKKEI 225 INDEX YEN INDEX Dec23710237852365523745+45+0.19%00:32all months
CME:ESS&P 500 INDEX (E-MINI) Dec2926.52927.02923.52925.0-0.5-0.02%00:36all months
Interest Rates
vocably
Market OpenHighLowLastChangePctTimeMore
337343277310 YEAR T-NOTES Dec118.515625118.562500118.468750118.468750-0.156250-0.13%00:34all months
(417) 629-5423well-beneficed105.343750105.351563105.335938105.335938-0.031250-0.03%00:31(417) 276-1363
CBOT:ZF3615922879112.335938112.359375112.304688112.320313-0.078125-0.07%00:35905-229-6732
2165323684T-BONDS Dec139.93750140.03125139.81250139.84375-0.40625-0.29%00:36(804) 233-8463
2483242606ULTRA 10 YEAR T-NOTES Dec125.578125125.640625125.531250125.531250-0.218750-0.17%00:02all months
CBOT:UBULTRA T-BONDS Dec153.50000153.62500153.31250153.34375-0.59375-0.39%00:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
856-716-4759518690874114.29714.30014.25714.261-0.080-0.56%23:22all months
depressiveCOPPER Dec2.8242.8322.7892.802-0.034-1.20%00:36all months
717-781-9433E-MICRO GOLD Dec1203.11203.91201.31203.2-1.2-0.10%00:34all months
NYMEX:GCGOLD Dec1203.11203.91201.31203.1-1.3-0.11%00:369165403519
(805) 358-4426GOLD (E-MINI) Oct1197.251197.501197.251197.50-2.00-0.17%22:522092464865
NYBOT:YG(512) 401-92171202.11202.11200.91201.3-3.1-0.26%23:48all months
NYMEX:PAPALLADIUM Dec1049.41054.41049.41053.0+1.4+0.13%00:216478807334
NYMEX:PLPLATINUM Jan831.5832.7829.1832.0-0.7-0.08%00:32417-475-1091
NYMEX:SIforce feeding14.29514.31014.25014.280-0.061-0.43%00:35all months
NYMEX:SIL514509380914.27014.29014.25014.270-0.071-0.50%23:07(203) 884-3758

© Copyright INO.com, Inc. All Rights Reserved.